Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:01:03657 772,00637 900,00577 901,00558 050,00508 083,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 13:01:02177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:58:02657 772,00637 900,00577 901,00558 050,00508 111,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:58:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:55:49657 772,00637 900,00577 901,00558 050,00508 116,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:55:49177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:51:18657 772,00637 900,00577 901,00558 050,00508 113,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:51:17177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:50:32657 772,00637 900,00577 901,00558 050,00508 111,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:50:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:46:02657 772,00637 900,00577 901,00558 050,00508 112,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:46:02657 772,00637 900,00577 901,00558 050,00508 112,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:46:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:44:31657 772,00637 900,00577 901,00558 050,00508 113,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:44:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:40:48657 772,00637 900,00577 901,00558 050,00508 116,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:40:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:40:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:39:17657 772,00637 900,00577 901,00558 050,00508 113,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:39:17177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:34:47657 772,00637 900,00577 901,00558 050,00508 114,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:34:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:34:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:26:31657 772,00637 900,00577 901,00558 050,00508 121,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:26:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:25:01657 772,00637 900,00577 901,00558 050,00508 120,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:25:01657 772,00637 900,00577 901,00558 050,00508 120,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:25:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:20:32657 772,00637 900,00577 901,00558 050,00508 122,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:20:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:19:47657 772,00637 900,00577 901,00558 050,00508 120,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:19:47657 772,00637 900,00577 901,00558 050,00508 120,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:19:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:16:47657 772,00637 900,00577 901,00558 050,00508 123,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:16:47657 772,00637 900,00577 901,00558 050,00508 123,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:16:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:14:31657 772,00637 900,00577 901,00558 050,00508 120,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:14:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:13:47657 772,00637 900,00577 901,00558 050,00508 124,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:13:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:13:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:10:47657 772,00637 900,00577 901,00558 050,00508 123,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:10:47177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:07:01657 772,00637 900,00577 901,00558 050,00508 117,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:07:01657 772,00637 900,00577 901,00558 050,00508 117,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:07:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:07:01177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:05:31657 772,00637 900,00577 901,00558 050,00508 118,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:05:31177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 797,00558 800,00659 400,00669 500,0068
14.07.2026 12:04:47657 772,00637 900,00577 901,00558 050,00508 117,008 500,0058 797,00558 800,00659 400,00669 500,0068